STOCK#GOOG#434.93#-0.50#211
STOCK#YHOO#28.63#0.75#212
STOCK#YHOO#28.73#0.10#213
STOCK#YHOO#29.28#0.55#214
STOCK#GOOG#434.13#-0.80#215
STOCK#ASF#1015.62#0.07#216
STOCK#GOOG#433.77#-0.36#217
STOCK#ASF#1015.54#-0.08#218
STOCK#YHOO#29.84#0.56#219
STOCK#ASF#1015.60#0.07#220
STOCK#ASF#1015.66#0.06#221
STOCK#ASF#1015.72#0.06#222